Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| GRMS | 1,63,779.00 | 1,64,000.00 | 1,62,100.00 | 1,63,778.00 | 248 |
|
09/03/2026
| GRMS | 1,62,001.00 | 1,62,398.00 | 1,60,621.00 | 1,61,402.00 | 213 |
|
06/03/2026
| GRMS | 1,61,499.00 | 1,63,494.00 | 1,60,506.00 | 1,62,621.00 | 331 |
|
05/03/2026
| GRMS | 1,64,699.00 | 1,64,699.00 | 1,60,700.00 | 1,61,141.00 | 328 |
|
04/03/2026
| GRMS | 1,63,688.00 | 1,65,099.00 | 1,62,800.00 | 1,63,099.00 | 319 |
|
03/03/2026
| GRMS | 1,65,206.00 | 1,66,500.00 | 1,57,067.00 | 1,62,581.00 | 492 |
|
02/03/2026
| GRMS | 1,62,761.00 | 1,72,000.00 | 1,62,761.00 | 1,67,092.00 | 736 |
|
27/02/2026
| GRMS | 1,60,599.00 | 1,62,750.00 | 1,60,506.00 | 1,62,274.00 | 305 |
|
26/02/2026
| GRMS | 1,60,998.00 | 1,61,309.00 | 1,59,250.00 | 1,60,394.00 | 240 |
|
25/02/2026
| GRMS | 1,61,399.00 | 1,62,999.00 | 1,60,700.00 | 1,61,517.00 | 272 |
|
|